Banco Bilbaoizcaya Argentaria - 株価

株価
11.04
毎日の変更
0.10 0.87%
毎月
-3.20%
毎年
59.24%
Q2 予測
10.57
価格 Chg 日 年 日付
Barclays 211.65 1.30 0.62% 37.81% 2024-05-08
Banco Bilbaoizcaya Argentaria 11.04 0.10 0.87% 59.24% 2024-05-08
Bankinter 7.52 -0.04 -0.53% 45.77% 2024-05-08
Banco Macro 64.44 1.01 1.59% 250.41% 2024-05-08
BNP Paribas 69.94 0.34 0.49% 19.72% 2024-05-08
Scotiabank 47.77 0.65 1.37% -2.96% 2024-05-08
Citigroup 62.70 0.76 1.23% 34.78% 2024-05-08
CaixaBank 4.92 -0.02 -0.30% 47.23% 2024-05-08
CIBC 66.73 0.88 1.34% 20.95% 2024-05-08
Grupo Financiero Galicia 36.05 0.40 1.12% 196.95% 2024-05-08
Societe Generale 24.95 0.14 0.56% 15.19% 2024-05-08
HDFC Bank 56.10 -0.66 -1.15% -16.42% 2024-05-08
HSBC Holdings 720.80 8.20 1.15% 20.27% 2024-05-08
Icici 27.00 -0.13 -0.46% 17.93% 2024-05-08
Ing Groep 17.32 -0.02 -0.12% 40.93% 2024-05-08
Intesa Sanpaolo 3.59 -0.01 -0.14% 46.29% 2024-05-08
Itau Unibanco Holding 6.53 -0.01 -0.08% 23.35% 2024-05-08
JPMorgan 195.88 4.01 2.09% 43.60% 2024-05-08
Lloyds Banking 2.67 0.02 0.75% 16.09% 2024-05-08
Mizuho Financial 3.91 0.01 0.13% 30.17% 2024-05-08
National Bank Of Canada 114.52 0.91 0.80% 13.18% 2024-05-08
Royal Bank Of Canada 101.83 0.73 0.72% 5.23% 2024-05-08
Banco Sabadell 1.80 -0.08 -4.33% 94.04% 2024-05-08
Banco Santander 4.77 0.04 0.92% 49.81% 2024-05-08
TD Bank 76.90 0.93 1.22% -5.47% 2024-05-08
US Bancorp 41.51 0.14 0.34% 38.78% 2024-05-08